Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,252.49 -638.40 (-0.97%) CMC Crypto 200
1,360.02 -29.38 (-2.11%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:6150.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C06150000 | 2024-06-07 10:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 37.60% |
| SPXW240628C06150000 | 2024-06-17 9:37AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 370 | 23.54% |
| SPX240719C06150000 | 2024-06-17 9:41AM EDT | 2024-07-19 | 0.25 | 0.30 | 0.45 | 0.00 | - | 16 | 223 | 15.42% |
| SPX240816C06150000 | 2024-06-14 12:23PM EDT | 2024-08-16 | 0.70 | 0.80 | 1.00 | 0.00 | - | 30 | 59 | 12.38% |
| SPX240920C06150000 | 2024-06-17 2:18PM EDT | 2024-09-20 | 3.35 | 3.10 | 3.30 | 0.00 | - | 216 | 0 | 11.68% |
| SPXW240930C06150000 | 2024-06-17 1:20PM EDT | 2024-09-30 | 3.90 | 4.10 | 4.40 | 0.00 | - | 90 | 117 | 11.66% |
| SPXW241018C06150000 | 2024-06-13 10:03AM EDT | 2024-10-18 | 5.40 | 7.20 | 7.40 | 0.00 | - | 2 | 0 | 11.85% |
| SPX241115C06150000 | 2024-06-18 6:29AM EDT | 2024-11-15 | 16.00 | 15.50 | 15.90 | -0.26 | -1.60% | 67 | 16 | 12.61% |
| SPXW241129C06150000 | 2024-06-17 9:47AM EDT | 2024-11-29 | 15.15 | 19.40 | 20.00 | 0.00 | - | 3 | 46 | 12.76% |
| SPX250321C06150000 | 2024-06-17 3:30PM EDT | 2025-03-21 | 70.35 | 66.90 | 67.90 | 0.00 | - | 62 | 608 | 14.30% |
| SPXW250331C06150000 | 2024-06-17 3:53PM EDT | 2025-03-31 | 72.61 | 71.50 | 72.80 | 0.00 | - | 147 | 81 | 14.41% |
| SPX250417C06150000 | 2024-06-17 3:17PM EDT | 2025-04-17 | 85.26 | 81.20 | 83.10 | 0.00 | - | 26 | 189 | 14.73% |
| SPX250620C06150000 | 2024-06-18 4:50AM EDT | 2025-06-20 | 118.94 | 118.60 | 120.30 | +16.94 | +16.61% | 20 | 475 | 15.60% |
| SPX251219C06150000 | 2024-06-13 11:46AM EDT | 2025-12-19 | 211.98 | 0.00 | 0.00 | 0.00 | - | 30 | 103 | 1.56% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P06150000 | 2024-06-07 2:20PM EDT | 2024-06-21 | 787.10 | 667.60 | 676.20 | 0.00 | - | 1 | 2 | 0.00% |
| SPXW240628P06150000 | 2024-06-06 9:54AM EDT | 2024-06-28 | 773.51 | 662.20 | 669.60 | 0.00 | - | 2 | 178 | 0.00% |
| SPX250321P06150000 | 2024-06-05 12:40PM EDT | 2025-03-21 | 637.13 | 517.00 | 539.10 | 0.00 | - | - | 1 | 0.00% |
| SPX250516P06150000 | 2024-06-12 3:21PM EDT | 2025-05-16 | 539.60 | 518.60 | 525.20 | 0.00 | - | - | 0 | 0.00% |
| SPX250620P06150000 | 2024-05-10 10:25AM EDT | 2025-06-20 | 707.45 | 592.30 | 618.60 | 0.00 | - | - | 1 | 0.00% |
| SPX251219P06150000 | 2024-06-11 10:41AM EDT | 2025-12-19 | 605.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.